TURBO BULL OPEN END - BREMBO | Real-time Borsa Italiana 09:07:07 2024-07-02 EDT | ||
| 0.734 EUR | -23.22% |
|
| Current month | +15.74% | ||
| 1 month | -31.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.978 € | 0.879 € | 0.826 € | 0.956 € | 0.734 € |
| Volume | 137 | 136 | 134 | 131 | 80 |
| Change | -22.01% | -10.12% | -6.03% | +15.74% | -23.22% |
| Opening | 1.22 | 0.98 | 0.97 | 0.99 | 0.927 |
| High | 1.24 | 0.99 | 1.09 | 1.02 | 0.927 |
| Low | 0.93 | 0.86 | 0.81 | 0.89 | 0.705 |
Performance
| 1 week | -19.93% | ||
| Current month | +15.74% | ||
| 1 month | -31.67% | ||
| 3 months | -60.66% | ||
| 6 months | -48.46% | ||
| Current year | -48.46% |
Highs and lows
1 week
0.71
1.25
1 month
0.711.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c23c0b79f56dfd4bb.ESL1uh7hZUgEitSS9ktj_4uC095h6RXyAwZV79mg-Ig.KXK9jCepUXBJ6JDjnyIsqu3D6usZj03LQHA6nYnJs9B_VMSMatcLBne67A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:07 | 0.734 | 1 | 81 |
| 09:02:06 | 0.719 | 1 | 80 |
| 08:57:05 | 0.707 | 1 | 79 |
| 08:52:05 | 0.719 | 1 | 78 |
| 08:47:04 | 0.73 | 1 | 77 |
| 08:42:04 | 0.734 | 1 | 76 |
| 08:27:02 | 0.716 | 1 | 75 |
| 08:22:01 | 0.714 | 1 | 74 |
| 08:17:01 | 0.723 | 1 | 73 |
| 08:12:00 | 0.718 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BREMBO |
| Issuer | |
| UD01MU | |
| ISIN | DE000HD01MU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- UD01MU Certificat
- Quotes TURBO BULL OPEN END - BREMBO
