TURBO BULL OPEN END - BMW | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.45 EUR | -8.81% |
|
| Current month | -30.29% | ||
| 1 month | -46.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.8 € | 1.59 € | 1.45 € |
| Volume | 60 | 72 | 68 | 67 |
| Change | -2.11% | -3.23% | -11.67% | -8.81% |
| Opening | 1.89 | 1.78 | 1.69 | 1.62 |
| High | 1.91 | 1.84 | 1.70 | 1.62 |
| Low | 1.83 | 1.66 | 1.58 | 1.44 |
Performance
| 1 week | -24.08% | ||
| Current month | -30.29% | ||
| 1 month | -46.69% | ||
| 3 months | -50.34% |
Highs and lows
1 week
1.44
1.91
1 month
1.442.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fe99b740b40fae970c62ee.V08tHVBBPgjyaLCnR_iVahTJG3wlr1afBOHn4Qvlw14.YQt-KCY5dD2fANrTda_jPUSTeTMc5GPqfI-iq06UrzRjeh1rYAtJSb8uiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 | 1.45 | 1 | 61 |
| 11:40:06 | 1.46 | 1 | 60 |
| 11:15:02 | 1.47 | 1 | 59 |
| 11:10:02 | 1.44 | 1 | 58 |
| 10:54:59 | 1.46 | 1 | 57 |
| 10:34:56 | 1.45 | 1 | 56 |
| 10:24:55 | 1.46 | 1 | 55 |
| 10:14:53 | 1.48 | 1 | 54 |
| 10:09:52 | 1.49 | 1 | 53 |
| 10:04:52 | 1.48 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| 8003T | |
| ISIN | DE000HD1RHQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 8003T Certificat
- Quotes TURBO BULL OPEN END - BMW
