TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.83 EUR | -8.50% |
|
| Current month | -27.95% | ||
| 1 month | -23.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.11 € | 2.16 € | 2 € | 1.83 € |
| Volume | 64 | 64 | 64 | 81 |
| Change | -11.72% | +2.37% | -7.41% | -8.50% |
| Opening | 2.21 | 2.16 | 2.15 | 1.96 |
| High | 2.26 | 2.21 | 2.15 | 1.96 |
| Low | 2.08 | 2.13 | 1.96 | 1.72 |
Performance
| 1 week | -26.80% | ||
| Current month | -27.95% | ||
| 1 month | -23.11% |
Highs and lows
1 week
1.72
2.42
1 month
1.722.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88fd16bb37b01cbe5ef891a988.-qCrpT102fYelz-eanXAbYT9Sz6cKKCY2TYlHYZDTmg.so2c7V8gtZxYp1r9Dg_2G8fLIgnSXOuuvWNyWNYkLwaRmfHWSRXopVjmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 | 1.83 | 1 | 80 |
| 11:24:58 | 1.81 | 1 | 79 |
| 11:19:57 | 1.8 | 1 | 78 |
| 11:04:55 | 1.79 | 1 | 77 |
| 10:54:54 | 1.78 | 1 | 76 |
| 10:44:52 | 1.77 | 1 | 75 |
| 10:39:51 | 1.76 | 1 | 74 |
| 10:29:50 | 1.77 | 1 | 73 |
| 10:24:49 | 1.75 | 1 | 72 |
| 10:19:48 | 1.76 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BANCO BPM S.P.A. |
| Issuer | 
UniCredit
|
| 2176T | |
| ISIN | DE000HD46YF6 |
| Date issued | 2024-03-27 |
| Strike | 4.095 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.69 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- 2176T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
