TURBO BULL OPEN END - BANCO BPM | Market Closed - Borsa Italiana 15:44:41 2024-05-15 EDT | ||
| 5.35 EUR | 0.00% |
|
| Current month | +6.19% | ||
| 1 month | +16.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5 € | 5.07 € | 5.07 € | 5.35 € | 5.35 € |
| Volume | 79 | 72 | 57 | 83 | 63 |
| Change | -1.57% | +1.40% | 0.00% | +5.52% | 0.00% |
| Opening | 5.05 | 4.99 | 5.06 | 5.06 | 5.27 |
| High | 5.06 | 5.12 | 5.09 | 5.35 | 5.39 |
| Low | 4.90 | 4.96 | 5.01 | 5.03 | 5.23 |
Performance
| 1 week | +4.72% | ||
| Current month | +6.19% | ||
| 1 month | +16.92% | ||
| 3 months | +56.47% | ||
| 6 months | +41.49% | ||
| Current year | +66.77% | ||
| 1 year | +122.13% | ||
| 3 years | +470.82% |
Highs and lows
1 week
4.90
5.39
1 month
4.425.39
3 years
0.525.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09009792b70d34.7rriR2WGmd-HmEsGn7T1AUKMwv_97657XDy0pEJi7ag.l9avfjy_zIzyry4-79Kcewnhl8acut0ja2z-6jRam_C5jJhxItffi8G1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:58 | 5.32 | 1 | 55 |
| 11:23:55 | 5.34 | 1 | 54 |
| 10:18:44 | 5.32 | 1 | 53 |
| 10:13:43 | 5.33 | 1 | 52 |
| 09:58:40 | 5.34 | 1 | 51 |
| 09:43:37 | 5.33 | 1 | 50 |
| 09:18:33 | 5.32 | 1 | 49 |
| 09:03:30 | 5.31 | 1 | 48 |
| 08:43:27 | 5.3 | 1 | 47 |
| 08:38:26 | 5.29 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| UI924C | |
| ISIN | DE000HV4K834 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- UI924C Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
