TURBO BULL OPEN END - ASSICURAZIONI GENERALI | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 4.46 EUR | +5.44% |
|
| 1 month | +58.11% | ||
| 3 months | +109.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.05 € | 4.23 € | 4.34 € |
| Volume | 105 | 113 | 94 | 84 |
| Change | -4.05% | -4.93% | +4.44% | +2.60% |
| Opening | 4.42 | 4.17 | 3.93 | 4.22 |
| High | 4.43 | 4.23 | 4.30 | 4.38 |
| Low | 4.15 | 4.03 | 3.93 | 4.17 |
Performance
| 1 week | +5.34% | ||
| 1 month | +58.11% | ||
| 3 months | +109.16% |
Highs and lows
1 week
3.93
4.46
1 month
2.675.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8309eae03df.TPtD_mGvbzu-weKxbF9dPUBSoKJuWhTluQ2KH1wo0R8.Pql1vAuZLX_P8YXmHCYWCwU30dVZblXXi27Qc3F3gEgomHWMJOQIDI2Dpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:01 | 4.34 | 1 | 85 |
| 11:49:01 | 4.35 | 1 | 84 |
| 11:38:59 | 4.34 | 1 | 83 |
| 11:28:58 | 4.35 | 1 | 82 |
| 11:18:57 | 4.37 | 1 | 81 |
| 11:13:56 | 4.36 | 1 | 80 |
| 11:08:55 | 4.35 | 1 | 79 |
| 10:58:54 | 4.38 | 1 | 78 |
| 10:48:53 | 4.37 | 1 | 77 |
| 10:38:51 | 4.36 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| UD21DM | |
| ISIN | DE000HD21DM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.35 € |
|---|---|
| Lowest since issue | 0.473 € |
- Stock Market
- Certificates
- UD21DM Certificat
- Quotes TURBO BULL OPEN END - ASSICURAZIONI GENERALI
