TURBO BULL OPEN END - ALLIANZ | Market Closed - Borsa Italiana 13:38:25 2024-07-02 EDT | ||
| 8.94 EUR | -4.89% |
|
| Current month | -0.99% | ||
| 1 month | -11.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.01 € | 9.06 € | 9.06 € | 9.4 € | 8.94 € |
| Volume | 105 | 114 | 116 | 103 | 106 |
| Change | -2.17% | +0.55% | 0.00% | +3.75% | -4.89% |
| Opening | 9.25 | 9.00 | 9.10 | 9.26 | 9.34 |
| High | 9.29 | 9.16 | 9.35 | 9.45 | 9.36 |
| Low | 8.89 | 8.98 | 8.99 | 9.15 | 8.77 |
Performance
| 1 week | -2.61% | ||
| Current month | -0.99% | ||
| 1 month | -11.01% | ||
| 3 months | -7.53% | ||
| 6 months | +26.34% | ||
| Current year | +31.91% | ||
| 1 year | +88.45% |
Highs and lows
1 week
8.77
9.45
1 month
8.3710.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IGLiBkTnL0tofEKHavRFkwc8mGz5zM3VNvdFoULry0w.Qiayfh2FWi5dCzLqKKwA-0sRyh7BnYm0ZpMV73WCohYXKNVWC5NLClwTJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:13 | 8.97 | 1 | 98 |
| 11:48:12 | 8.96 | 1 | 97 |
| 11:43:11 | 8.98 | 1 | 96 |
| 11:38:11 | 8.99 | 1 | 95 |
| 11:28:10 | 8.94 | 1 | 94 |
| 11:23:09 | 8.95 | 1 | 93 |
| 11:18:08 | 8.93 | 1 | 92 |
| 11:08:07 | 8.96 | 1 | 91 |
| 11:03:07 | 8.98 | 1 | 90 |
| 10:58:06 | 8.96 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALLIANZ |
| Issuer | |
| UC16ZA | |
| ISIN | DE000HC16ZA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.32 € |
|---|---|
| Lowest since issue | 1.059 € |
- Stock Market
- Certificates
- UC16ZA Certificat
- Quotes TURBO BULL OPEN END - ALLIANZ
