TURBO BULL OPEN END - A2A SPA Stock TURBO BULL OPEN END - A2A SPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - A2A SPA

Certificat

UC72M4

DE000HC72M40

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.44 EUR +2.80% Intraday chart for TURBO BULL OPEN END - A2A SPA
1 month+45.70%
3 months+189.93%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - A2A SPA(UC72M4) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.409 € 0.399 € 0.428 € 0.432 €
Volume 101 105 92 74
Change -2.15% -2.44% +7.27% +0.93%
Opening 0.42 0.40 0.39 0.43
High 0.42 0.41 0.43 0.45
Low 0.40 0.39 0.39 0.42

Performance

1 week+9.92%
1 month+45.70%
3 months+189.93%
6 months-10.19%
Current year+25.95%
1 year+260.00%

Highs and lows

1 week
0.39
Extreme 0.385
0.45
1 month
0.30
Extreme 0.295
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2eb5523f5722a295336463f8d.GJFRTHMmnmZKUzcIjLWa7TgNFYQdUA1CvNVZd2yuodw.afVkeTdk9QILKkVpuPHZ3WFPcPcpETU49aErKC2X_rNOxjd4RV6tIglqDw
DatePriceVolumeDaily volume
11:54:11 0.432 1 75
11:49:10 0.433 1 74
11:44:10 0.432 1 73
11:29:08 0.437 1 72
11:24:07 0.439 1 71
11:19:06 0.442 1 70
10:59:04 0.445 1 69
10:49:02 0.441 1 68
10:44:02 0.439 1 67
10:39:01 0.438 1 66

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - A2A SPA
Issuer
UC72M4
ISINDE000HC72M40
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.504 €
Lowest since issue 0.0625 €
  1. Stock Market
  2. Certificates
  3. UC72M4 Certificat
  4. Quotes TURBO BULL OPEN END - A2A SPA