Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.825 EUR | -12.70% |
Current month | +3.82% | ||
1 month | +79.12% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.805 € | 0.795 € | 0.865 € | 0.945 € | 0.825 € |
Volume | 46 | 41 | 46 | 44 | 57 |
Change | +2.55% | -1.24% | +8.81% | +9.25% | -12.70% |
Opening | 0.84 | 0.79 | 0.82 | 0.87 | 0.96 |
High | 0.87 | 0.82 | 0.88 | 0.96 | 0.97 |
Low | 0.78 | 0.77 | 0.81 | 0.87 | 0.765 |
Performance
1 week | +3.82% | ||
Current month | +3.82% | ||
1 month | +79.12% | ||
3 months | +91.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:54 | 0.815 | 1 | 53 |
11:00:53 | 0.805 | 1 | 52 |
10:55:52 | 0.815 | 1 | 51 |
10:50:51 | 0.825 | 1 | 50 |
10:45:50 | 0.815 | 1 | 49 |
10:35:48 | 0.825 | 1 | 48 |
10:15:44 | 0.815 | 1 | 47 |
10:10:43 | 0.825 | 1 | 46 |
10:00:41 | 0.815 | 1 | 45 |
09:55:40 | 0.805 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT |
Issuer | |
3A79S | |
ISIN | DE000SU7XSZ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.97 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 3A79S Certificat
- Quotes TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT