TURBO-BULL-CERTIFICATE - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 10:26:17 2024-06-20 EDT | ||
| 0.475 EUR | -7.77% |
|
| Current month | -14.88% | ||
| 1 month | +6.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.465 € | 0.495 € | 0.515 € | 0.475 € |
| Volume | 33 | 34 | 4 400 | 21 | 29 |
| Change | -9.35% | -4.12% | +6.45% | +4.04% | -7.77% |
| Opening | 0.53 | 0.49 | 0.48 | 0.50 | 0.51 |
| High | 0.53 | 0.51 | 0.50 | 0.52 | 0.525 |
| Low | 0.46 | 0.43 | 0.44 | 0.49 | 0.475 |
Performance
| 1 week | -10.43% | ||
| Current month | -14.88% | ||
| 1 month | +6.19% | ||
| 3 months | +110.20% |
Highs and lows
1 week
0.43
0.57
1 month
0.430.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4ee9e3245e2ed40f3626b31fa933.XVScdIheSrsi-kbZ18xxZAsavnpcntBfLo2MWWhoz5s.ECPMPcwmDstVtwmQn_weFXxc2BkZpr8HbMH8Eg0presINtYu5RsQ4Re0dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:17 | 0.475 | 1 | 29 |
| 10:11:14 | 0.485 | 1 | 28 |
| 10:06:13 | 0.475 | 1 | 27 |
| 10:01:12 | 0.485 | 1 | 26 |
| 09:56:11 | 0.475 | 1 | 25 |
| 09:31:05 | 0.485 | 1 | 24 |
| 09:26:04 | 0.495 | 1 | 23 |
| 09:11:01 | 0.485 | 1 | 22 |
| 08:55:58 | 0.495 | 1 | 21 |
| 08:50:57 | 0.485 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 3A72S | |
| ISIN | DE000SU7XSS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.217 € |
- Stock Market
- Certificates
- 3A72S Certificat
- Quotes TURBO-BULL-CERTIFICATE - UBISOFT ENTERTAINMENT
