TURBO-BULL-CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:00 2024-06-11 EDT | ||
| 0.17 EUR | -10.53% |
|
| Current month | -34.62% | ||
| 1 month | -77.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.27 € | 0.27 € | 0.19 € | 0.17 € |
| Volume | 22 | 32 | 27 | 25 | 39 |
| Change | -3.70% | +3.85% | 0.00% | -29.63% | -10.53% |
| Opening | 0.29 | 0.27 | 0.30 | 0.23 | 0.22 |
| High | 0.29 | 0.27 | 0.30 | 0.23 | 0.22 |
| Low | 0.25 | 0.24 | 0.26 | 0.17 | 0.165 |
Performance
| 1 week | -37.04% | ||
| Current month | -34.62% | ||
| 1 month | -77.92% | ||
| 3 months | -59.52% |
Highs and lows
1 week
0.17
0.30
1 month
0.170.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625412761cef579056497cb8a4.ecBH1ua4YLWRvpp2WUH99yLKb4a7QqkuUHtuAX2UhX0.Ffk1otL3AvLz2fcQGiSirkOoP-vvesZNHSwtbFD7sjpLozKEltcS6uH99Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:33 | 0.17 | 1 | 38 |
| 11:30:32 | 0.18 | 1 | 37 |
| 11:05:28 | 0.175 | 1 | 36 |
| 10:40:24 | 0.165 | 1 | 35 |
| 10:00:18 | 0.175 | 1 | 34 |
| 09:55:18 | 0.165 | 1 | 33 |
| 09:45:16 | 0.175 | 1 | 32 |
| 09:40:15 | 0.185 | 1 | 31 |
| 09:35:15 | 0.175 | 1 | 30 |
| 09:00:10 | 0.185 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - SCOR SE |
| Issuer | |
| 5L73S | |
| ISIN | DE000SU72ZM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 5L73S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SCOR SE
