TURBO BEAR WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 3.94 EUR | +5.35% |
|
| Current month | +17.56% | ||
| 1 month | -1.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.67 € | 3.6 € | 3.74 € | 3.95 € |
| Volume | 93 | 84 | 82 | 76 |
| Change | +12.23% | -1.91% | +3.89% | +5.61% |
| Opening | 3.28 | 3.50 | 3.38 | 3.67 |
| High | 3.70 | 3.67 | 3.74 | 3.95 |
| Low | 3.26 | 3.50 | 3.38 | 3.66 |
Performance
| 1 week | +17.56% | ||
| Current month | +17.56% | ||
| 1 month | -1.99% |
Highs and lows
1 week
3.03
3.95
1 month
3.034.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1107.JJJ73QzFoIWPgJGNSXG9JwbS7fXY3WkIxi7HjMVPWA4.VvtOulrxjbDD0NnEcBuEbTCBqYSo5BtdoHaCv5wBLiNn-z27WfzUwPmx0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 | 3.95 | 1 | 76 |
| 11:25:47 | 3.88 | 1 | 75 |
| 11:20:46 | 3.9 | 1 | 74 |
| 11:15:44 | 3.89 | 1 | 73 |
| 11:10:43 | 3.91 | 1 | 72 |
| 11:05:42 | 3.88 | 1 | 71 |
| 11:00:41 | 3.89 | 1 | 70 |
| 10:55:40 | 3.84 | 1 | 69 |
| 10:50:39 | 3.83 | 1 | 68 |
| 10:40:37 | 3.82 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - SAFRAN |
| Issuer | |
| 4269T | |
| ISIN | DE000HD3VZH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.76 € |
|---|---|
| Lowest since issue | 3.03 € |
- Stock Market
- Certificates
- 4269T Certificat
- Quotes TURBO BEAR WARRANT - SAFRAN
