TURBO BEAR WARRANT - DAX | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 28.91 EUR | -2.95% |
|
| 1 month | -13.27% | ||
| 3 months | -13.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28 € | 29.72 € | 29.79 € | 29.75 € |
| Volume | 159 | 155 | 136 | 115 |
| Change | +5.14% | +6.14% | +0.24% | -0.13% |
| Opening | 26.79 | 28.57 | 30.79 | 29.81 |
| High | 28.38 | 30.23 | 30.79 | 30.47 |
| Low | 26.08 | 28.24 | 29.42 | 29.39 |
Performance
| 1 week | +7.71% | ||
| 1 month | -13.27% | ||
| 3 months | -13.92% |
Highs and lows
1 week
26.08
30.79
1 month
25.3534.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56de24460bfeb73ffe207.9ACgkDd7NOqCFuDs79uVHJv7hPxOTRphk_xFH1bH6Nk.wXrO5FAaWNrndKygrLPdRv7D08gjFX8v8pg3dWSA3Zu8U-HWBk9xjcpUrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:59 | 29.75 | 1 | 116 |
| 11:48:58 | 29.76 | 1 | 115 |
| 11:43:58 | 29.78 | 1 | 114 |
| 11:38:57 | 29.77 | 1 | 113 |
| 11:33:56 | 29.91 | 1 | 112 |
| 11:28:56 | 29.94 | 1 | 111 |
| 11:23:55 | 29.89 | 1 | 110 |
| 11:18:54 | 29.88 | 1 | 109 |
| 11:13:54 | 29.95 | 1 | 108 |
| 11:03:52 | 30.01 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - DAX |
| Issuer | |
| UD1Y79 | |
| ISIN | DE000HD1Y791 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.39 € |
|---|---|
| Lowest since issue | 25.35 € |
- Stock Market
- Certificates
- UD1Y79 Certificat
- Quotes TURBO BEAR WARRANT - DAX
