TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 0.356 EUR | +3.19% |
|
| Current month | +9.20% | ||
| 1 month | +1.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.35 € | 0.355 € | 0.345 € | 0.356 € |
| Volume | 44 | 39 | 34 | 20 |
| Change | 0.00% | +1.43% | -2.82% | +3.19% |
| Opening | 0.35 | 0.33 | 0.35 | 0.34 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.34 | 0.32 | 0.34 | 0.33 |
Performance
| 1 week | -0.56% | ||
| Current month | +9.20% | ||
| 1 month | +1.71% |
Highs and lows
1 week
0.32
0.36
1 month
0.300.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7b582a75a05cc1aa6aa04.FuID-zEC8xAzU5WMUCT7Q6RqWFjht-EMJOXNRxYMJt0.eNJtzgh1hVdnZP7GE2eXc8IhAiLMjoV8d7z0MEF8fOxRkDOTfli4Uwo-wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:20 | 0.356 | 1 | 21 |
| 11:40:19 | 0.354 | 1 | 20 |
| 11:15:16 | 0.36 | 1 | 19 |
| 11:10:15 | 0.359 | 1 | 18 |
| 09:55:03 | 0.358 | 1 | 17 |
| 09:50:02 | 0.359 | 1 | 16 |
| 09:40:01 | 0.36 | 1 | 15 |
| 03:44:06 | 0.357 | 1 | 14 |
| 03:39:05 | 0.356 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UD4NPW | |
| ISIN | DE000HD4NPW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.402 € |
|---|---|
| Lowest since issue | 0.304 € |
- Stock Market
- Certificates
- UD4NPW Certificat
- Quotes TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI
