TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI | Market Closed - Borsa Italiana 16:04:59 2024-06-24 EDT | ||
| 0.356 EUR | 0.00% |
|
| Current month | +9.20% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.351 € | 0.355 € | 0.356 € |
| Volume | 27 | 58 | 53 | 43 |
| Change | -0.86% | +1.74% | +1.14% | +0.28% |
| Opening | 0.34 | 0.34 | 0.35 | 0.34 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.34 | 0.33 | 0.34 | 0.34 |
Performance
| 1 week | +3.79% | ||
| Current month | +9.20% | ||
| 1 month | +0.85% |
Highs and lows
1 week
0.32
0.36
1 month
0.300.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af293db7ab039845f81c7929cdc3.Gy7SGMVzMflctfpP-m5ly21WUFEXs6K8yw884M0sKlw.VmbhQvIASMllg583wgUq8yx7HwR648bpkmtRhKtgGRV3d-Z3sTReuz7TmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:39 | 0.351 | 1 | 24 |
| 11:49:38 | 0.352 | 1 | 23 |
| 11:39:36 | 0.351 | 1 | 22 |
| 11:29:34 | 0.356 | 1 | 21 |
| 10:39:24 | 0.357 | 1 | 20 |
| 09:59:16 | 0.356 | 1 | 19 |
| 07:28:46 | 0.357 | 1 | 18 |
| 06:58:40 | 0.356 | 1 | 17 |
| 06:48:38 | 0.357 | 1 | 16 |
| 06:38:36 | 0.358 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UD4NPW | |
| ISIN | DE000HD4NPW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.402 € |
|---|---|
| Lowest since issue | 0.304 € |
- Stock Market
- Certificates
- UD4NPW Certificat
- Quotes TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI
