TURBO BEAR OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 16:04:59 2024-06-06 EDT | ||
| 1.495 EUR | +3.75% |
|
| Current month | -3.11% | ||
| 1 month | -15.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.411 € | 1.441 € | 1.497 € |
| Volume | 98 | 142 | 147 | 100 |
| Change | -2.27% | -6.56% | +2.13% | +3.89% |
| Opening | 1.52 | 1.53 | 1.39 | 1.45 |
| High | 1.61 | 1.54 | 1.49 | 1.54 |
| Low | 1.49 | 1.37 | 1.35 | 1.41 |
Performance
| 1 week | -9.82% | ||
| Current month | -3.11% | ||
| 1 month | -15.66% | ||
| 3 months | -17.52% | ||
| 6 months | -10.89% | ||
| Current year | -12.20% | ||
| 1 year | -13.47% |
Highs and lows
1 week
1.35
1.67
1 month
1.311.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9480e959cb82e0ae134d58c298b3bc2.PvdgZfCHEY-t3vonQG3p09fJeGamoDG_NWNgS80rbhs.X7RXEZT2RuTHgbFMNwqA5pn9NAXD80LNXTUiHpJtLEJHxRMRvt1TupuTwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 | 1.497 | 1 | 101 |
| 11:20:06 | 1.5 | 1 | 100 |
| 11:15:05 | 1.495 | 1 | 99 |
| 11:10:05 | 1.5 | 1 | 98 |
| 11:05:04 | 1.495 | 1 | 97 |
| 11:00:03 | 1.5 | 1 | 96 |
| 10:55:02 | 1.505 | 1 | 95 |
| 10:34:59 | 1.5 | 1 | 94 |
| 10:24:57 | 1.487 | 1 | 93 |
| 10:19:56 | 1.493 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TERNA S.P.A. |
| Issuer | |
| UC5LVK | |
| ISIN | DE000HC5LVK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.42 € |
|---|---|
| Lowest since issue | 1.313 € |
- Stock Market
- Certificates
- UC5LVK Certificat
- Quotes TURBO BEAR OPEN END - TERNA S.P.A.
