TURBO BEAR OPEN END - TELECOM ITALIA | Real-time Borsa Italiana 06:43:28 2024-06-03 EDT | ||
| 0.031 EUR | -25.30% |
|
| 1 month | -31.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.034 € | 0.044 € | 0.0405 € | 0.0415 € | 0.031 € |
| Volume | 55 | 71 | 74 | 79 | 33 |
| Change | +4.62% | +29.41% | -7.95% | +2.47% | -25.30% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 | 0.0405 |
| High | 0.04 | 0.04 | 0.06 | 0.05 | 0.0425 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 | 0.031 |
Performance
| 1 week | +7.79% | ||
| 1 month | -31.97% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db3e083346d3e9305f8ad9cae033.nHFQPWI35EK7Z1raHXUu08gGgix1eDQEhGXMnDWQ7sI._hw5ehsCyXvYBj6IbzJ_5oJM6lkjAk1G8BKFyXHZi_TXJWd0LUScJdwdAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:28 | 0.031 | 1 | 34 |
| 06:33:27 | 0.0325 | 1 | 33 |
| 06:28:26 | 0.033 | 1 | 32 |
| 06:23:25 | 0.0325 | 1 | 31 |
| 06:03:22 | 0.0335 | 1 | 30 |
| 05:53:21 | 0.034 | 1 | 29 |
| 05:48:20 | 0.0335 | 1 | 28 |
| 05:43:19 | 0.034 | 1 | 27 |
| 05:38:18 | 0.0335 | 1 | 26 |
| 05:33:18 | 0.0325 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TELECOM ITALIA |
| Issuer | |
| UD3LH5 | |
| ISIN | DE000HD3LH58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0815 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- UD3LH5 Certificat
- Quotes TURBO BEAR OPEN END - TELECOM ITALIA
