TURBO BEAR OPEN END - SIEMENS | Real-time Euronext Paris 09:15:11 2024-06-20 EDT | ||
| 6.59 EUR | -1.20% |
|
| Current month | +12.10% | ||
| 1 month | +7.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.7 € | 6.68 € | 6.67 € | 6.59 € |
| Volume | 88 | 90 | 79 | 82 | 55 |
| Change | +7.59% | -3.60% | -0.30% | -0.15% | -1.20% |
| Opening | 6.51 | 6.75 | 6.55 | 6.66 | 6.54 |
| High | 6.96 | 6.88 | 6.81 | 6.75 | 6.6 |
| Low | 6.51 | 6.69 | 6.55 | 6.56 | 6.46 |
Performance
| 1 week | +16.20% | ||
| Current month | +12.10% | ||
| 1 month | +7.06% | ||
| 3 months | +7.23% |
Highs and lows
1 week
5.83
6.96
1 month
5.426.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642039da669c4da.LvRvCWJE083vwZy7kiRs-SP4bZjGp-d4KjtLVR57fL0.ZJwHVhsCtf6n-OSK2WIfwBSBX9SC5q9IfAx_DXcNGY9PkA5qDyGMoLus7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:11 | 6.59 | 1 | 55 |
| 09:10:10 | 6.6 | 1 | 54 |
| 09:05:09 | 6.58 | 1 | 53 |
| 09:00:08 | 6.59 | 1 | 52 |
| 08:55:07 | 6.55 | 1 | 51 |
| 08:50:06 | 6.57 | 1 | 50 |
| 08:45:05 | 6.6 | 1 | 49 |
| 08:35:03 | 6.58 | 1 | 48 |
| 08:30:02 | 6.56 | 1 | 47 |
| 08:25:01 | 6.54 | 1 | 46 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIEMENS AG |
| Issuer | 
UniCredit
|
| 6465T | |
| ISIN | DE000HD1YAB3 |
| Date issued | 2024-01-17 |
| Strike | 235.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.23 € |
|---|---|
| Lowest since issue | 4.68 € |
| Spread | 0.02 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- 6465T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
