TURBO BEAR OPEN END - PUMA | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 1.53 EUR | +1.32% |
|
| Current month | +31.62% | ||
| 1 month | +52.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.56 € | 1.51 € | 1.54 € |
| Volume | 49 | 35 | 51 | 36 |
| Change | +3.47% | +4.70% | -3.21% | +1.99% |
| Opening | 1.42 | 1.48 | 1.54 | 1.48 |
| High | 1.52 | 1.56 | 1.54 | 1.56 |
| Low | 1.42 | 1.48 | 1.48 | 1.48 |
Performance
| 1 week | +8.45% | ||
| Current month | +31.62% | ||
| 1 month | +52.48% |
Highs and lows
1 week
1.41
1.60
1 month
1.011.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2b36155d2e9.bLM6iMbguOfoYJcyXSrpLSakTgBRGRRVNpVjul7HWv4.WeIKzqyK-aOsK9pZE2GRf2DxAGQgcEQ3VNoEyi_1CYQpwknbkYreiKoFwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:42 | 1.54 | 1 | 36 |
| 11:38:41 | 1.53 | 1 | 35 |
| 11:23:39 | 1.54 | 1 | 34 |
| 11:13:37 | 1.53 | 1 | 33 |
| 11:08:36 | 1.54 | 1 | 32 |
| 10:38:31 | 1.53 | 1 | 31 |
| 10:33:30 | 1.54 | 1 | 30 |
| 10:28:30 | 1.53 | 1 | 29 |
| 10:18:28 | 1.54 | 1 | 28 |
| 10:03:25 | 1.56 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PUMA |
| Issuer | |
| 2990T | |
| ISIN | DE000HD4J4U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 2990T Certificat
- Quotes TURBO BEAR OPEN END - PUMA
