TURBO BEAR OPEN END - PUMA | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 1.56 EUR | +4.70% |
|
| Current month | +33.33% | ||
| 1 month | +79.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.42 € | 1.44 € | 1.49 € | 1.56 € |
| Volume | 56 | 47 | 49 | 35 |
| Change | +10.94% | +1.41% | +3.47% | +4.70% |
| Opening | 1.29 | 1.46 | 1.42 | 1.48 |
| High | 1.43 | 1.60 | 1.52 | 1.56 |
| Low | 1.28 | 1.41 | 1.42 | 1.48 |
Performance
| 1 week | +28.93% | ||
| Current month | +33.33% | ||
| 1 month | +79.31% |
Highs and lows
1 week
1.24
1.60
1 month
0.841.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9fa6cf92fd51ed0b8.UVQwfWXZn6cGVjC48OGHmtdsIUBlleGCNjPU29v2dIo.ZycIHh-g_ZRZbmTMkofhrLtYUhYHptjzWUnm4uPGHuI0An8JVrvnyHQdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:36 | 1.56 | 1 | 34 |
| 11:08:34 | 1.55 | 1 | 33 |
| 10:53:33 | 1.54 | 1 | 32 |
| 10:38:31 | 1.56 | 1 | 31 |
| 10:18:29 | 1.55 | 1 | 30 |
| 09:48:25 | 1.54 | 1 | 29 |
| 09:43:25 | 1.55 | 1 | 28 |
| 09:13:21 | 1.54 | 1 | 27 |
| 08:58:20 | 1.55 | 1 | 26 |
| 08:48:19 | 1.54 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PUMA |
| Issuer | |
| 2990T | |
| ISIN | DE000HD4J4U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 2990T Certificat
- Quotes TURBO BEAR OPEN END - PUMA
