TURBO BEAR OPEN END - PRYSMIAN Stock TURBO BEAR OPEN END - PRYSMIAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - PRYSMIAN

Certificat

UD5JU8

DE000HD5JU87

Market Closed - Borsa Italiana 16:04:59 2024-07-02 EDT
0.821 EUR -8.47% Intraday chart for TURBO BEAR OPEN END - PRYSMIAN
Current month+1.36%
1 month+41.72%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - PRYSMIAN(UD5JU8) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.785 € 0.746 € 0.811 € 0.897 € 0.821 €
Volume 142 139 145 138 143
Change +1.42% -4.97% +8.71% +10.60% -8.47%
Opening 0.75 0.78 0.73 0.72 0.915
High 0.83 0.79 0.87 0.96 0.942
Low 0.75 0.73 0.73 0.71 0.816

Performance

1 week+6.20%
Current month+1.36%
1 month+41.72%

Highs and lows

1 week
0.71
Extreme 0.706
0.96
1 month
0.50
Extreme 0.496
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86146d7de.qD1PbFCxDVXb112TMR9s6_awAvPydQlVv6XUZBozhKg.-3EjHB_CfQqdrhPde0sgnIbdb7GzI1s8zJ2bPUtms837USIFZ-B0J5aSFA
DatePriceVolumeDaily volume
11:52:53 0.822 1 103
11:47:52 0.824 1 102
11:42:52 0.82 1 101
11:37:51 0.819 1 100
11:27:50 0.833 1 99
11:22:49 0.838 1 98
11:17:49 0.841 1 97
11:12:48 0.848 1 96
11:07:48 0.845 1 95
11:02:47 0.848 1 94

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - PRYSMIAN
Issuer
UD5JU8
ISINDE000HD5JU87
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.076 €
Lowest since issue 0.449 €
  1. Stock Market
  2. Certificates
  3. UD5JU8 Certificat
  4. Quotes TURBO BEAR OPEN END - PRYSMIAN