TURBO BEAR OPEN END - PIAGGIO | Market Closed - Borsa Italiana 12:41:16 2024-06-07 EDT | ||
| 0.444 EUR | +4.47% |
|
| Current month | -0.67% | ||
| 1 month | -2.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.444 € | 0.419 € | 0.428 € | 0.425 € | 0.444 € |
| Volume | 101 | 113 | 107 | 89 | 84 |
| Change | -0.67% | -5.63% | +2.15% | -0.70% | +4.47% |
| Opening | 0.44 | 0.45 | 0.39 | 0.43 | 0.429 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.446 |
| Low | 0.43 | 0.40 | 0.39 | 0.42 | 0.404 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -2.63% |
Highs and lows
1 week
0.39
0.46
1 month
0.350.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6343b8ea5e533ec3bac6e77133.mViWr-89n_v6ZX_U7Lqjbq8NLcd4CexkqIZTwVtj5As.1Bvs26sP05mUBBSgv9baL9tPfaVJY44h5Oo8rQtSpjPMaO7L12T1gaAMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:05 | 0.444 | 1 | 78 |
| 11:36:02 | 0.446 | 1 | 77 |
| 11:26:00 | 0.444 | 1 | 76 |
| 11:20:59 | 0.446 | 1 | 75 |
| 11:05:56 | 0.444 | 1 | 74 |
| 11:00:55 | 0.445 | 1 | 73 |
| 10:55:54 | 0.44 | 1 | 72 |
| 10:50:53 | 0.437 | 1 | 71 |
| 10:45:52 | 0.436 | 1 | 70 |
| 10:40:51 | 0.428 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PIAGGIO |
| Issuer | |
| UD471N | |
| ISIN | DE000HD471N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.623 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- UD471N Certificat
- Quotes TURBO BEAR OPEN END - PIAGGIO
