TURBO BEAR OPEN END - NOVARTIS N | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 2.19 EUR | -3.95% |
|
| 1 month | -3.52% | ||
| 3 months | -29.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.21 € | 2.28 € | 2.2 € | 2.28 € | 2.19 € |
| Volume | 44 | 58 | 40 | 49 | 58 |
| Change | +0.91% | +3.17% | -3.51% | +3.64% | -3.95% |
| Opening | 2.23 | 2.16 | 2.24 | 2.15 | 2.18 |
| High | 2.25 | 2.29 | 2.25 | 2.28 | 2.26 |
| Low | 2.21 | 2.15 | 2.17 | 2.15 | 2.15 |
Performance
| Current month | -6.01% | ||
| 1 month | -3.52% | ||
| 3 months | -29.13% |
Highs and lows
1 week
2.15
2.29
1 month
2.102.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b280.gzrYxAOtQ6bhh3w2qI9UYRSkAnEGTa5hsOJUpLmlEww.9w22kjb1F-2H8UVVnbc2MFuQZQYrfucI3pVkkujqfF7MCaH9a-4H9Iz9Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 2.19 | 1 | 53 |
| 11:40:10 | 2.18 | 1 | 52 |
| 11:35:09 | 2.17 | 1 | 51 |
| 11:30:08 | 2.16 | 1 | 50 |
| 11:15:06 | 2.18 | 1 | 49 |
| 11:10:05 | 2.19 | 1 | 48 |
| 10:55:03 | 2.18 | 1 | 47 |
| 10:50:02 | 2.19 | 1 | 46 |
| 10:40:01 | 2.18 | 1 | 45 |
| 10:35:00 | 2.2 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NOVARTIS N |
| Issuer | |
| 7309T | |
| ISIN | DE000HD1RF80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.48 € |
|---|---|
| Lowest since issue | 2.1 € |
- Stock Market
- Certificates
- 7309T Certificat
- Quotes TURBO BEAR OPEN END - NOVARTIS N
