TURBO BEAR OPEN END - NIO INC. ADR | Real-time Borsa Italiana 03:28:36 2024-06-06 EDT | ||
| 4.53 EUR | +0.89% |
|
| Current month | +2.28% | ||
| 1 month | +4.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.39 € | 4.43 € | 4.55 € | 4.49 € | 4.53 € |
| Volume | 600 | 615 | 57 | 1 030 | 4 |
| Change | -0.45% | +0.91% | +2.71% | -1.32% | +0.89% |
| Opening | 4.47 | 4.30 | 4.44 | 4.43 | 4.48 |
| High | 4.55 | 4.55 | 4.55 | 4.60 | 4.53 |
| Low | 4.32 | 4.25 | 4.42 | 4.43 | 4.48 |
Performance
| 1 week | -7.04% | ||
| Current month | +2.28% | ||
| 1 month | +4.42% | ||
| 3 months | +4.18% | ||
| 6 months | +52.46% | ||
| Current year | +170.48% |
Highs and lows
1 week
4.25
4.88
1 month
3.825.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b334532.Rx5FcMOdCt83O96mBeH_ev9SOlrh4nzUpUbPl9uHpOs.AEstR6fUfKdTc7bBcom2FqcbcR2Wqz_t8X-I7eyq758BdRQ5lNBbrFZkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:36 | 4.53 | 1 | 5 |
| 03:08:33 | 4.51 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NIO INC. ADR |
| Issuer | |
| UC9TA5 | |
| ISIN | DE000HC9TA53 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 1.214 € |
- Stock Market
- Certificates
- UC9TA5 Certificat
- Quotes TURBO BEAR OPEN END - NIO INC. ADR
