TURBO BEAR OPEN END - L`OREAL | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 3.27 EUR | -20.44% |
|
| 1 month | -26.82% | ||
| 3 months | -30.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.06 € | 4.7 € | 4.11 € | 3.52 € |
| Volume | 128 | 138 | 116 | 108 |
| Change | +6.56% | +15.76% | -12.55% | -14.36% |
| Opening | 3.87 | 4.14 | 4.90 | 4.03 |
| High | 4.20 | 4.80 | 4.93 | 4.28 |
| Low | 3.64 | 4.07 | 4.04 | 3.51 |
Performance
| 1 week | -9.97% | ||
| 1 month | -26.82% | ||
| 3 months | -30.71% | ||
| 6 months | -44.57% | ||
| Current year | -20.36% | ||
| 1 year | -64.87% |
Highs and lows
1 week
3.27
4.93
1 month
2.815.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd0deb22586.SynIL35XcORuth4sv4fVITvmzsVI_-Ub99DVyoF1bX0.DnObaTgbGKsm1WpIh8u8cG6n4_0bxrYisOKRjtcWOicRWo5eJwcX3UPSUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:50 | 3.52 | 1 | 109 |
| 11:48:49 | 3.51 | 1 | 108 |
| 11:43:49 | 3.52 | 1 | 107 |
| 11:38:48 | 3.53 | 1 | 106 |
| 11:28:47 | 3.7 | 1 | 105 |
| 11:23:46 | 3.72 | 1 | 104 |
| 11:13:45 | 3.67 | 1 | 103 |
| 11:08:44 | 3.7 | 1 | 102 |
| 11:03:43 | 3.71 | 1 | 101 |
| 10:58:43 | 3.74 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UC5GUJ | |
| ISIN | DE000HC5GUJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.58 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- UC5GUJ Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
