TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 4.06 EUR | -0.73% |
|
| Current month | +25.45% | ||
| 1 month | +25.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.55 € | 4.05 € | 4.09 € | 4.14 € |
| Volume | 93 | 98 | 74 | 69 |
| Change | -.--% | +14.08% | +0.99% | +1.22% |
| Opening | 3.54 | 3.57 | 4.08 | 4.04 |
| High | 3.68 | 4.06 | 4.14 | 4.26 |
| Low | 3.40 | 3.54 | 3.98 | 4.01 |
Performance
| 1 week | +15.97% | ||
| Current month | +25.45% | ||
| 1 month | +25.45% |
Highs and lows
1 week
3.40
4.26
1 month
2.604.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b330e1831870a4a.bklXDCiGRVgnB1gAfJptq5bhFUcxvNnbn8wqHFPwupo.KxZkORHQHBFoQC5TOck7n_3TWAZ-zJ7u0oIYfwSaitE6Lw9UHcMQCm83Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 | 4.14 | 1 | 70 |
| 11:29:09 | 4.17 | 1 | 69 |
| 11:24:08 | 4.18 | 1 | 68 |
| 11:19:08 | 4.19 | 1 | 67 |
| 10:54:04 | 4.21 | 1 | 66 |
| 10:39:02 | 4.19 | 1 | 65 |
| 10:34:02 | 4.21 | 1 | 64 |
| 10:29:01 | 4.22 | 1 | 63 |
| 10:24:00 | 4.26 | 1 | 62 |
| 10:19:00 | 4.25 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD44BD | |
| ISIN | DE000HD44BD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.26 € |
|---|---|
| Lowest since issue | 0.861 € |
- Stock Market
- Certificates
- UD44BD Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
