TURBO BEAR OPEN END - IREN Stock TURBO BEAR OPEN END - IREN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - IREN

Certificat

UD2DK3

DE000HD2DK39

Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT
0.1375 EUR -9.24% Intraday chart for TURBO BEAR OPEN END - IREN
1 month-6.29%
3 months-26.60%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - IREN(UD2DK3) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.166 € 0.1975 € 0.1515 € 0.149 €
Volume 118 118 101 79
Change -4.32% +18.98% -23.29% -1.65%
Opening 0.18 0.17 0.20 0.15
High 0.18 0.20 0.21 0.16
Low 0.16 0.16 0.15 0.15

Performance

1 week-31.34%
1 month-6.29%
3 months-26.60%

Highs and lows

1 week
0.14
Extreme 0.1375
0.22
1 month
0.12
Extreme 0.1165
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7deb7df5700c4.bRq2jLFeAMaWUv7DUHnplHfm9o-4J9jXAF6k6G5m6zg.GCrS1fY6TrbeF7qBJkyl0gOFnfWAZb-OeRzQsBkR021YaOa7-RVpgcUIiQ
DatePriceVolumeDaily volume
11:54:10 0.149 1 80
11:49:10 0.1485 1 79
11:29:07 0.149 1 78
11:24:06 0.148 1 77
11:19:06 0.1485 1 76
11:14:05 0.15 1 75
11:09:04 0.149 1 74
11:04:04 0.1495 1 73
10:59:03 0.15 1 72
10:54:02 0.151 1 71

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - IREN
Issuer
UD2DK3
ISINDE000HD2DK39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.328 €
Lowest since issue 0.0725 €
  1. Stock Market
  2. Certificates
  3. UD2DK3 Certificat
  4. Quotes TURBO BEAR OPEN END - IREN