TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 08:39:18 2024-06-03 EDT | ||
| 1.017 EUR | -1.55% |
|
| 1 month | -6.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.022 € | 1.102 € | 1.095 € | 1.033 € | 1.017 € |
| Volume | 130 | 136 | 111 | 113 | 58 |
| Change | +0.20% | +7.83% | -0.64% | -5.66% | -1.55% |
| Opening | 1.02 | 1.02 | 1.08 | 1.09 | 1.012 |
| High | 1.04 | 1.10 | 1.11 | 1.11 | 1.034 |
| Low | 0.99 | 1.01 | 1.07 | 1.03 | 1.01 |
Performance
| 1 week | -1.43% | ||
| 1 month | -6.01% |
Highs and lows
1 week
0.99
1.11
1 month
0.901.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee7df58a7b85.bPqSxLmFXL5WFAOWCLzka89wBqHO0HRHknIwcvgw8MM.BpHUsO7AFeEOd3ncQ-2PWrsbQfaMhkU1xTNCQ7p-kvpbtfPy3-0Y5mV2Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:18 | 1.017 | 1 | 59 |
| 08:24:16 | 1.012 | 1 | 58 |
| 08:19:15 | 1.013 | 1 | 57 |
| 08:04:13 | 1.014 | 1 | 56 |
| 07:54:12 | 1.013 | 1 | 55 |
| 07:49:11 | 1.015 | 1 | 54 |
| 07:44:10 | 1.014 | 1 | 53 |
| 07:39:09 | 1.013 | 1 | 52 |
| 07:34:09 | 1.011 | 1 | 51 |
| 07:29:08 | 1.012 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4G7A | |
| ISIN | DE000HD4G7A8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.143 € |
|---|---|
| Lowest since issue | 0.328 € |
- Stock Market
- Certificates
- UD4G7A Certificat
- Quotes TURBO BEAR OPEN END - INTEL
