TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 05:28:42 2024-06-03 EDT | ||
| 1.203 EUR | -0.99% |
|
| 1 month | -5.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.206 € | 1.287 € | 1.283 € | 1.215 € | 1.203 € |
| Volume | 141 | 137 | 110 | 122 | 31 |
| Change | +0.17% | +6.72% | -0.31% | -5.30% | -0.99% |
| Opening | 1.20 | 1.20 | 1.29 | 1.28 | 1.196 |
| High | 1.23 | 1.29 | 1.29 | 1.29 | 1.217 |
| Low | 1.17 | 1.20 | 1.25 | 1.21 | 1.196 |
Performance
| 1 week | -1.38% | ||
| 1 month | -5.52% |
Highs and lows
1 week
1.17
1.29
1 month
1.081.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a34.RFH6iCc0R0sFgFigHrFo49Uy0P-MTNaeV9wwujG4zx0.cjqvuEl2DSJz8xfSbeteqrZH6Jv9I76mArAB40XKhU5wFLnwYF4XIkj0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:42 | 1.203 | 1 | 32 |
| 05:23:41 | 1.205 | 1 | 31 |
| 05:18:40 | 1.202 | 1 | 30 |
| 05:08:39 | 1.2 | 1 | 29 |
| 05:03:38 | 1.202 | 1 | 28 |
| 04:58:37 | 1.203 | 1 | 27 |
| 04:53:36 | 1.205 | 1 | 26 |
| 04:48:36 | 1.206 | 1 | 25 |
| 04:43:35 | 1.208 | 1 | 24 |
| 04:33:33 | 1.199 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4G7B | |
| ISIN | DE000HD4G7B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.329 € |
|---|---|
| Lowest since issue | 0.513 € |
- Stock Market
- Certificates
- UD4G7B Certificat
- Quotes TURBO BEAR OPEN END - INTEL
