TURBO BEAR OPEN END - EURO STOXX 50 | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 9.96 EUR | -.--% |
|
| 1 month | -11.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.77 € | 10.4 € | 10.11 € | 9.96 € |
| Volume | 119 | 9 424 | 1 005 | 8 445 |
| Change | +2.73% | +6.45% | -2.79% | -1.48% |
| Opening | 9.53 | 9.90 | 10.58 | 10.10 |
| High | 9.91 | 10.49 | 10.61 | 10.36 |
| Low | 9.35 | 9.81 | 10.08 | 9.96 |
Performance
| 1 week | +4.92% | ||
| 1 month | -11.43% |
Highs and lows
1 week
9.35
10.61
1 month
9.2111.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbbbec136b2c111af.cesrt0y0VebeLijUvsMZNfzV5QbYTwtD0C58z7TIbG0.KNNdmhmMOrmQf0qcz_R0cJiCgDe6O08B4GUGv-S-ODsytGLUC8YlrI17GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:25 | 10.23 | 1 | 8,538 |
| 11:48:24 | 10.22 | 1 | 8,537 |
| 11:38:23 | 10.24 | 1 | 8,536 |
| 11:33:22 | 10.29 | 1 | 8,535 |
| 11:30:27 | 10.29 | 1,860 | 8,534 |
| 11:28:22 | 10.28 | 1 | 6,674 |
| 11:23:21 | 10.26 | 1 | 6,673 |
| 11:18:20 | 10.24 | 1 | 6,672 |
| 11:13:20 | 10.27 | 1 | 6,671 |
| 11:03:18 | 10.29 | 1 | 6,670 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EURO STOXX 50 INDEX |
| Issuer | 
UniCredit
|
| UD46SC | |
| ISIN | DE000HD46SC5 |
| Date issued | 2024-03-27 |
| Strike | 5,994 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.22 € |
|---|---|
| Lowest since issue | 9.21 € |
| Spread | 0.02 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- UD46SC Certificat
- Quotes TURBO BEAR OPEN END - EURO STOXX 50
