TURBO BEAR OPEN END - EUR/USD | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 9.12 EUR | 0.00% |
|
| Current month | +18.29% | ||
| 1 month | +12.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.74 € | 8.12 € | 8.74 € | 9.12 € |
| Volume | 103 | 114 | 105 | 121 |
| Change | +2.46% | -7.09% | +7.64% | +4.35% |
| Opening | 8.51 | 8.72 | 8.10 | 8.88 |
| High | 8.95 | 8.80 | 8.81 | 9.48 |
| Low | 8.42 | 7.65 | 7.99 | 8.83 |
Performance
| 1 week | +11.76% | ||
| Current month | +18.29% | ||
| 1 month | +12.73% | ||
| 3 months | +17.98% | ||
| 6 months | +27.91% | ||
| Current year | +42.95% | ||
| 1 year | -1.30% |
Highs and lows
1 week
7.65
9.48
1 month
7.169.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5775cbc3.BzxbzgaoilMFSltABiXgRG-wZudOpAv76uQmkaXFe4s.RHgZuUXb7SRKehM3aXGGcCvCC9I6xz3JhNdX5-igF-RkEWL_aOftOX0uPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 9.19 | 1 | 93 |
| 11:29:34 | 9.17 | 1 | 92 |
| 11:19:32 | 9.19 | 1 | 91 |
| 11:14:32 | 9.27 | 1 | 90 |
| 11:09:31 | 9.25 | 1 | 89 |
| 11:04:30 | 9.27 | 1 | 88 |
| 10:59:29 | 9.29 | 1 | 87 |
| 10:54:29 | 9.33 | 1 | 86 |
| 10:49:28 | 9.39 | 1 | 85 |
| 10:44:27 | 9.43 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EUR/USD |
| Issuer | |
| UB3RW8 | |
| ISIN | DE000HB3RW81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.1 € |
|---|---|
| Lowest since issue | 5.38 € |
- Stock Market
- Certificates
- UB3RW8 Certificat
- Quotes TURBO BEAR OPEN END - EUR/USD
