TURBO BEAR OPEN END - ERG SPA | Market Closed - Borsa Italiana 15:30:24 2024-05-15 EDT | ||
| 0.504 EUR | +2.44% |
|
| Current month | -25.75% | ||
| 1 month | -41.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.518 € | 0.496 € | 0.51 € | 0.492 € | 0.504 € |
| Volume | 83 | 98 | 78 | 104 | 100 |
| Change | -3.00% | -4.25% | +2.82% | -3.53% | +2.44% |
| Opening | 0.54 | 0.52 | 0.49 | 0.51 | 0.493 |
| High | 0.54 | 0.53 | 0.52 | 0.53 | 0.511 |
| Low | 0.52 | 0.49 | 0.48 | 0.49 | 0.461 |
Performance
| 1 week | -11.42% | ||
| Current month | -25.75% | ||
| 1 month | -41.68% | ||
| 3 months | -22.46% | ||
| 6 months | -32.52% | ||
| Current year | +42.47% | ||
| 1 year | -22.33% |
Highs and lows
1 week
0.46
0.54
1 month
0.460.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40211c557e11c4a381b787b0a76a5630.f1D_SmTHG55PDicxSH0yS9u3abY3DDzG2wOL1ckeQYo.JjW5AQmEefoAb1EHLjJnB771Xe9nNGqpqTOzg6gsLdMVB8w8AfB3rAQ4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 | 0.473 | 1 | 86 |
| 11:29:42 | 0.472 | 1 | 85 |
| 11:24:41 | 0.473 | 1 | 84 |
| 11:19:40 | 0.472 | 1 | 83 |
| 11:09:38 | 0.471 | 1 | 82 |
| 10:54:36 | 0.477 | 1 | 81 |
| 10:49:35 | 0.471 | 1 | 80 |
| 10:44:34 | 0.473 | 1 | 79 |
| 10:39:33 | 0.47 | 1 | 78 |
| 10:34:32 | 0.469 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ERG SPA |
| Issuer | |
| UC22WD | |
| ISIN | DE000HC22WD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.028 € |
|---|---|
| Lowest since issue | 0.314 € |
- Stock Market
- Certificates
- UC22WD Certificat
- Quotes TURBO BEAR OPEN END - ERG SPA
