TURBO BEAR OPEN END - CAC 40 | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 18.77 EUR | -0.21% |
|
| 1 month | -6.35% | ||
| 3 months | -12.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.19 € | 19.15 € | 18.81 € | 18.72 € |
| Volume | 106 | 115 | 113 | 106 |
| Change | +4.12% | +5.28% | -1.78% | -0.48% |
| Opening | 17.53 | 18.44 | 19.50 | 18.75 |
| High | 18.35 | 19.38 | 19.56 | 19.05 |
| Low | 17.34 | 18.23 | 18.81 | 18.68 |
Performance
| 1 week | +4.17% | ||
| 1 month | -6.35% | ||
| 3 months | -12.20% | ||
| 6 months | -32.37% | ||
| Current year | -25.77% |
Highs and lows
1 week
17.34
19.56
1 month
16.8120.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b478e5400a219030c8c88c25f.ejPMJWxjT118j6PSqTUm1Vfwp1bvLAyixPjt2l6e9bU.Tl6kbSNTI2xLwfzk9mZRph2py2C-Y0PNk52kvDTwt-MKZfkTGDQ2PAi24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:29 | 18.72 | 1 | 106 |
| 11:43:28 | 18.75 | 1 | 105 |
| 11:38:28 | 18.77 | 1 | 104 |
| 11:33:27 | 18.83 | 1 | 103 |
| 11:28:26 | 18.84 | 1 | 102 |
| 11:23:26 | 18.82 | 1 | 101 |
| 11:13:24 | 18.81 | 1 | 100 |
| 11:08:24 | 18.83 | 1 | 99 |
| 11:03:23 | 18.85 | 1 | 98 |
| 10:58:22 | 18.8 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CAC 40 |
| Issuer | |
| 7291T | |
| ISIN | DE000HC8BJJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.09 € |
|---|---|
| Lowest since issue | 16.81 € |
- Stock Market
- Certificates
- 7291T Certificat
- Quotes TURBO BEAR OPEN END - CAC 40
