TURBO BEAR OPEN END - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 7.24 EUR | -5.73% |
|
| Current month | +45.38% | ||
| 1 month | +67.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 8.02 € | 7.52 € | 7.68 € | 7.24 € |
| Volume | 112 | 106 | 97 | 96 |
| Change | -7.39% | -6.23% | +2.13% | -5.73% |
| Opening | 8.61 | 7.87 | 7.58 | 7.57 |
| High | 8.61 | 8.00 | 7.69 | 7.69 |
| Low | 7.86 | 7.47 | 7.37 | 7.13 |
Performance
| 1 week | -0.28% | ||
| Current month | +45.38% | ||
| 1 month | +67.21% | ||
| 3 months | +33.33% |
Highs and lows
1 week
6.95
9.03
1 month
3.999.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91af41bd7d96028734a54def794.ehDrFgtFnv_d2R-Dr21SZOTXPZ49NpLs2Hd689AlEKU.CmCeUTsHrYyIvC_5gitlIZyRX6ZpQ-qEly9DnOF1XsJMaIlAPyCz0rKXJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 | 7.18 | 1 | 89 |
| 11:25:25 | 7.13 | 1 | 88 |
| 11:20:24 | 7.19 | 1 | 87 |
| 11:15:23 | 7.14 | 1 | 86 |
| 11:05:21 | 7.15 | 1 | 85 |
| 11:00:20 | 7.13 | 1 | 84 |
| 10:55:19 | 7.16 | 1 | 83 |
| 10:45:17 | 7.21 | 1 | 82 |
| 10:40:16 | 7.2 | 1 | 81 |
| 10:30:14 | 7.21 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AXA S.A. |
| Issuer | |
| 2799T | |
| ISIN | DE000HD30615 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.03 € |
|---|---|
| Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- 2799T Certificat
- Quotes TURBO BEAR OPEN END - AXA S.A.
