TURBO BEAR OPEN END - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 2.99 EUR | -9.12% |
|
| Current month | +11.07% | ||
| 1 month | +21.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.22 € | 3.24 € | 3.29 € | 3.01 € |
| Volume | 84 | 89 | 86 | 71 |
| Change | -13.67% | +0.62% | +1.54% | -8.51% |
| Opening | 3.60 | 3.33 | 3.14 | 3.11 |
| High | 3.71 | 3.43 | 3.30 | 3.12 |
| Low | 3.22 | 3.23 | 3.07 | 2.95 |
Performance
| 1 week | -4.14% | ||
| Current month | +11.07% | ||
| 1 month | +21.86% | ||
| 3 months | -34.28% |
Highs and lows
1 week
2.95
3.90
1 month
2.273.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fceff.RT54o23nXEZUAjfaP8VadCsmPsNK5Damlr5KVbpzCpg.DH8p10CCNhdgWGSfBopoMEIQZ6Z_kUbju-cwIc8pQdAOeh_SLtMGARBVZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 | 3.01 | 1 | 71 |
| 11:25:14 | 2.99 | 1 | 70 |
| 11:20:13 | 2.98 | 1 | 69 |
| 11:15:12 | 2.95 | 1 | 68 |
| 11:10:11 | 2.97 | 1 | 67 |
| 11:05:10 | 3.01 | 1 | 66 |
| 11:00:09 | 3 | 1 | 65 |
| 10:55:08 | 3.03 | 1 | 64 |
| 10:45:06 | 3.05 | 1 | 63 |
| 10:35:04 | 3.03 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| 8448T | |
| ISIN | DE000HD1RJX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.96 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 8448T Certificat
- Quotes TURBO BEAR OPEN END - ASSICURAZIONI GENERALI
