TURBO BEAR OPEN END - APPLE | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 1.023 EUR | -7.75% |
|
| Current month | -61.18% | ||
| 1 month | -61.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.248 € | 1.234 € | 1.109 € | 1.219 € |
| Volume | 163 | 164 | 136 | 112 |
| Change | -1.27% | -1.12% | -10.13% | +9.92% |
| Opening | 1.28 | 1.30 | 1.35 | 1.13 |
| High | 1.31 | 1.31 | 1.35 | 1.23 |
| Low | 0.79 | 1.05 | 1.05 | 1.03 |
Performance
| 1 week | -1.14% | ||
| Current month | -61.18% | ||
| 1 month | -61.18% | ||
| 3 months | -41.25% | ||
| 6 months | -4.47% | ||
| Current year | +15.22% | ||
| 1 year | -51.04% |
Highs and lows
1 week
0.79
1.35
1 month
0.793.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb41e5f166a3601261b1eb08f44.Wktgmyk_Q14jn4H6GNmdU-4tz98bahkQ2R9PWQ-LtVw.IAYU9x5sMBtn97CTLL_ENYZnuZJQLl1gn3otOGO6wyw-EyPiaFssNnTJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 1.219 | 1 | 113 |
| 11:39:19 | 1.198 | 1 | 112 |
| 11:34:19 | 1.226 | 1 | 111 |
| 11:29:18 | 1.217 | 1 | 110 |
| 11:24:17 | 1.212 | 1 | 109 |
| 11:19:17 | 1.204 | 1 | 108 |
| 11:14:16 | 1.174 | 1 | 107 |
| 11:09:15 | 1.165 | 1 | 106 |
| 11:04:15 | 1.153 | 1 | 105 |
| 10:59:14 | 1.127 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - APPLE |
| Issuer | |
| UC6Y59 | |
| ISIN | DE000HC6Y593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.65 € |
|---|---|
| Lowest since issue | 0.278 € |
- Stock Market
- Certificates
- UC6Y59 Certificat
- Quotes TURBO BEAR OPEN END - APPLE
