TURBO BEAR OPEN END - AIR LIQUIDE | Real-time Euronext Paris 09:14:27 2024-06-03 EDT | ||
| 6.41 EUR | -3.61% |
|
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.53 € | 6.72 € | 6.63 € | 6.65 € | 6.41 € |
| Volume | 78 | 87 | 69 | 78 | 53 |
| Change | +3.82% | +2.91% | -1.34% | +0.30% | -3.61% |
| Opening | 6.21 | 6.64 | 6.69 | 6.65 | 6.36 |
| High | 6.59 | 6.83 | 6.77 | 6.69 | 6.57 |
| Low | 6.21 | 6.60 | 6.63 | 6.58 | 6.36 |
Performance
| 1 week | +3.10% | ||
| 1 month | +0.15% |
Highs and lows
1 week
6.21
6.83
1 month
6.006.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782602b02a11684cfae.Mmp2JlmM8pRZ6L6DKE84pCKsYMN5BYzpGgpZwMoFyMI.fidPbi-_pdU9r-3RUCxSzm7lFIc7cOihQz4ypb5MuLdzDQ5FPsOX3Ti_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:27 | 6.41 | 1 | 53 |
| 09:09:26 | 6.39 | 1 | 52 |
| 09:04:25 | 6.38 | 1 | 51 |
| 08:59:24 | 6.37 | 1 | 50 |
| 08:54:24 | 6.36 | 1 | 49 |
| 08:49:23 | 6.38 | 1 | 48 |
| 08:39:21 | 6.37 | 1 | 47 |
| 08:34:21 | 6.38 | 1 | 46 |
| 08:24:19 | 6.4 | 1 | 45 |
| 08:19:18 | 6.41 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIR LIQUIDE |
| Issuer | |
| 7587T | |
| ISIN | DE000HD3M6U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.99 € |
|---|---|
| Lowest since issue | 5.29 € |
- Stock Market
- Certificates
- 7587T Certificat
- Quotes TURBO BEAR OPEN END - AIR LIQUIDE
