TURBO BEAR OPEN END - ADVANCED MICRO DEVICES | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 1.298 EUR | -1.67% |
|
| 1 month | -18.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.953 € | 1.479 € | 1.32 € | 1.81 € |
| Volume | 157 | 159 | 135 | 109 |
| Change | -12.65% | +55.19% | -10.75% | +37.12% |
| Opening | 1.11 | 0.89 | 1.60 | 1.45 |
| High | 1.45 | 1.67 | 1.60 | 1.81 |
| Low | 0.67 | 0.89 | 1.17 | 1.13 |
Performance
| 1 week | +31.06% | ||
| 1 month | -18.10% |
Highs and lows
1 week
0.67
1.91
1 month
0.673.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3161f782dfe87eab2d195e4a.-cvM3NK-9HnN-BdWkZJB7oYO1QjHrcP2uKX5u_ZK_AE.l6mjv4rSswyFkSQf1fks3N9KrXuz2relgfKT64MntVu2rqiMgMyQCYOMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:21 | 1.81 | 1 | 110 |
| 11:49:20 | 1.745 | 1 | 109 |
| 11:44:20 | 1.765 | 1 | 108 |
| 11:39:19 | 1.725 | 1 | 107 |
| 11:34:18 | 1.765 | 1 | 106 |
| 11:29:18 | 1.74 | 1 | 105 |
| 11:24:17 | 1.725 | 1 | 104 |
| 11:19:16 | 1.715 | 1 | 103 |
| 11:14:16 | 1.73 | 1 | 102 |
| 11:09:15 | 1.705 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| UD4G71 | |
| ISIN | DE000HD4G719 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.68 € |
|---|---|
| Lowest since issue | 0.672 € |
- Stock Market
- Certificates
- UD4G71 Certificat
- Quotes TURBO BEAR OPEN END - ADVANCED MICRO DEVICES
