TURBO BEAR OPEN END - A2A SPA | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.0745 EUR | -25.13% |
|
| 1 month | -65.99% | ||
| 3 months | -79.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1025 € | 0.1115 € | 0.0995 € | 0.0835 € |
| Volume | 118 | 10 000 | 10 000 | 88 |
| Change | +9.04% | +8.78% | -10.76% | -16.08% |
| Opening | 0.09 | 0.11 | 0.12 | 0.09 |
| High | 0.11 | 0.12 | 0.12 | 0.09 |
| Low | 0.09 | 0.10 | 0.09 | 0.07 |
Performance
| 1 week | -28.63% | ||
| 1 month | -65.99% | ||
| 3 months | -79.48% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0d7a63c2cd532f1413ef.NVdLx_KQx6pLXxaiHp1vxgIqeceN_vjSRTuXjPp3vHg.BwMar73-i955PXXMa-ooqXgfDab-rs2icmnSvIM60TBgMQ6KlPKlyWZsYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 0.0835 | 1 | 89 |
| 11:43:35 | 0.084 | 1 | 88 |
| 11:28:33 | 0.082 | 1 | 87 |
| 11:23:33 | 0.08 | 1 | 86 |
| 11:18:32 | 0.078 | 1 | 85 |
| 11:13:31 | 0.074 | 1 | 84 |
| 11:03:30 | 0.075 | 1 | 83 |
| 10:58:29 | 0.0755 | 1 | 82 |
| 10:53:29 | 0.0805 | 1 | 81 |
| 10:48:28 | 0.0785 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - A2A SPA |
| Issuer | |
| UD1T3C | |
| ISIN | DE000HD1T3C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.481 € |
|---|---|
| Lowest since issue | 0.068 € |
- Stock Market
- Certificates
- UD1T3C Certificat
- Quotes TURBO BEAR OPEN END - A2A SPA
