TURBO BEAR - NETEASE | Market Closed - Hong Kong S.E. 04:00:00 2024-05-29 EDT | ||
| 0.055 HKD | 0.00% |
|
| Current month | +44.74% | ||
| 1 month | +52.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.056 $ | 0.055 $ | 0.055 $ |
| Volume | 9 080 000 | 5 110 000 | 2 480 000 | 1 085 000 | 1 095 000 |
| Change | +52.94% | -1.92% | +9.80% | -1.79% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.06 | 0.056 |
| High | 0.05 | 0.05 | 0.06 | 0.06 | 0.056 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.055 |
Performance
| 1 week | +61.76% | ||
| Current month | +44.74% | ||
| 1 month | +52.78% |
Highs and lows
1 week
0.04
0.06
1 month
0.010.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec0a552eb5e722a4.cOda2BF6-t5B6T0Eib0-MVYhCoJJTFS8GBuvUMWk2iw.E6gNsCdNqbcnrgxRsc5fAwNJfdZwCQ3eSSPlMq3xgHo10QCQeRCukDWcVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:34 | 0.055 | 500,000 | 1,095,000 |
| 01:14:46 | 0.055 | 15,000 | 595,000 |
| 22:11:59 | 0.055 | 500,000 | 580,000 |
| 21:54:44 | 0.055 | 5,000 | 80,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR - NETEASE |
| Issuer | |
| 54644 | |
| ISIN | CH1338401222 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.058 $ |
|---|---|
| Lowest since issue | 0.01 $ |
- Stock Market
- Certificates
- 54644 Certificat
- Quotes TURBO BEAR - NETEASE
