Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
5.76 EUR | -1.54% |
Current month | +20.59% | ||
1 month | +12.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 5.17 € | 5.32 € | 5.74 € | 5.85 € | 5.76 € |
Volume | 86 | 89 | 92 | 84 | 86 |
Change | +2.58% | +2.90% | +7.89% | +1.92% | -1.54% |
Opening | 5.02 | 5.15 | 5.41 | 5.69 | 5.83 |
High | 5.22 | 5.46 | 5.78 | 5.88 | 5.9 |
Low | 4.99 | 5.15 | 5.36 | 5.68 | 5.74 |
Performance
1 week | +14.48% | ||
Current month | +20.59% | ||
1 month | +12.92% | ||
3 months | +2.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:03 | 5.77 | 1 | 79 |
11:25:01 | 5.77 | 1 | 78 |
11:20:00 | 5.76 | 1 | 77 |
11:09:59 | 5.77 | 1 | 76 |
10:59:58 | 5.76 | 1 | 75 |
10:54:58 | 5.78 | 1 | 74 |
10:49:57 | 5.79 | 1 | 73 |
10:44:56 | 5.78 | 1 | 72 |
10:39:56 | 5.79 | 1 | 71 |
10:34:55 | 5.78 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - VOLKSWAGEN VZ |
Issuer | |
3U21S | |
ISIN | DE000SU93X88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.9 € |
---|---|
Lowest since issue | 4.205 € |
- Stock Market
- Certificates
- 3U21S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VOLKSWAGEN VZ