Real-time Euronext Paris 06:59:12 2024-06-17 EDT | ||
0.695 EUR | -2.80% |
Current month | +24.35% | ||
1 month | +20.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.665 € | 0.635 € | 0.645 € | 0.715 € | 0.695 € |
Volume | 23 | 15 | 6 | 32 | 21 |
Change | +3.10% | -4.51% | +1.57% | +10.85% | -2.80% |
Opening | 0.64 | 0.66 | 0.63 | 0.64 | 0.71 |
High | 0.68 | 0.67 | 0.65 | 0.73 | 0.71 |
Low | 0.64 | 0.64 | 0.63 | 0.64 | 0.685 |
Performance
1 week | +16.26% | ||
Current month | +24.35% | ||
1 month | +20.17% | ||
3 months | +12.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:12 | 0.695 | 1 | 21 |
06:54:11 | 0.705 | 1 | 20 |
06:34:09 | 0.695 | 1 | 19 |
06:09:06 | 0.705 | 1 | 18 |
05:08:59 | 0.695 | 1 | 17 |
04:58:58 | 0.705 | 1 | 16 |
04:23:54 | 0.695 | 1 | 15 |
04:13:53 | 0.685 | 1 | 14 |
03:53:51 | 0.695 | 1 | 13 |
03:23:48 | 0.685 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - VIVENDI |
Issuer | |
9L17S | |
ISIN | DE000SU75SP7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.725 € |
---|---|
Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 9L17S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VIVENDI