TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.745 EUR | +21.60% |
|
| Current month | +49.79% | ||
| 1 month | +28.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.405 € | 1.315 € | 1.435 € | 1.745 € |
| Volume | 60 | 56 | 60 | 66 |
| Change | +11.95% | -6.41% | +9.13% | +21.60% |
| Opening | 1.20 | 1.36 | 1.34 | 1.40 |
| High | 1.41 | 1.38 | 1.49 | 1.83 |
| Low | 1.19 | 1.29 | 1.30 | 1.40 |
Performance
| 1 week | +55.11% | ||
| Current month | +49.79% | ||
| 1 month | +28.78% | ||
| 3 months | +3.25% |
Highs and lows
1 week
1.12
1.83
1 month
0.981.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2311ff5db6e.i6UpbwOH97a3yiw0IHCl7ChJxTnQabcMAe_ye-o_iG0.7OlaHHLEgtjnsh5DeCLjmh4TqA3iLsFKMouDTLJqvVjz6mMbcfen4PGJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:01 | 1.745 | 1 | 63 |
| 11:10:58 | 1.755 | 1 | 62 |
| 11:00:56 | 1.765 | 1 | 61 |
| 10:55:55 | 1.755 | 1 | 60 |
| 10:45:53 | 1.765 | 1 | 59 |
| 10:40:52 | 1.775 | 1 | 58 |
| 10:20:48 | 1.755 | 1 | 57 |
| 10:10:46 | 1.775 | 1 | 56 |
| 10:00:44 | 1.765 | 1 | 55 |
| 09:55:43 | 1.755 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8L99S | |
| ISIN | DE000SU75SJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 0.98 € |
- Stock Market
- Certificates
- 8L99S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT
