TURBO-BEAR-CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:00 2024-06-11 EDT | ||
| 0.525 EUR | +3.96% |
|
| Current month | +10.53% | ||
| 1 month | +32.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.505 € | 0.515 € | 0.505 € | 0.525 € |
| Volume | 15 | 14 | 12 | 25 | 20 |
| Change | +4.21% | +2.02% | +1.98% | -1.94% | +3.96% |
| Opening | 0.47 | 0.49 | 0.50 | 0.51 | 0.495 |
| High | 0.50 | 0.51 | 0.53 | 0.55 | 0.535 |
| Low | 0.47 | 0.49 | 0.50 | 0.51 | 0.495 |
Performance
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 1 month | +32.91% |
Highs and lows
1 week
0.47
0.55
1 month
0.320.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f2b.xDXsUGurktj0HApyZiDuDY7xYw8njJh8TW4HLXzHbeg.8U-cH1PN5ZOmczg5H0O6d8bJIWRC2dITAS1VbiatIJy9UbR9Ku_IkZx7bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:31 | 0.525 | 1 | 18 |
| 11:00:30 | 0.535 | 1 | 17 |
| 10:45:28 | 0.525 | 1 | 16 |
| 10:40:27 | 0.535 | 1 | 15 |
| 10:35:26 | 0.525 | 1 | 14 |
| 10:25:25 | 0.535 | 1 | 13 |
| 10:15:23 | 0.525 | 1 | 12 |
| 10:10:22 | 0.535 | 1 | 11 |
| 09:25:16 | 0.525 | 1 | 10 |
| 09:05:13 | 0.515 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 5G42S | |
| ISIN | DE000SW8X3Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 5G42S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
