TURBO-BEAR-CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 5.58 EUR | +4.69% |
|
| Current month | +26.36% | ||
| 1 month | +35.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.98 € | 5 € | 5.33 € | 5.56 € |
| Volume | 79 | 78 | 85 | 94 |
| Change | +5.51% | +0.40% | +6.60% | +4.32% |
| Opening | 4.74 | 4.93 | 5.07 | 5.39 |
| High | 5.00 | 5.05 | 5.36 | 5.63 |
| Low | 4.68 | 4.91 | 5.01 | 5.30 |
Performance
| 1 week | +16.08% | ||
| Current month | +26.36% | ||
| 1 month | +35.61% |
Highs and lows
1 week
4.68
5.63
1 month
3.995.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901.4ozSIACeLRLEtapQkTXkddGxJdPsUhOUqHFWilJuovw.ibuDf1HLSCu0gv8pxk-xM-LSbIS8FnH89xgD7CJX6ber2OF3eecddK7y7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:08 | 5.56 | 1 | 94 |
| 11:31:06 | 5.55 | 1 | 93 |
| 11:26:05 | 5.56 | 1 | 92 |
| 11:16:03 | 5.55 | 1 | 91 |
| 11:11:02 | 5.57 | 1 | 90 |
| 11:06:01 | 5.56 | 1 | 89 |
| 11:01:00 | 5.55 | 1 | 88 |
| 10:55:59 | 5.56 | 1 | 87 |
| 10:50:58 | 5.57 | 1 | 86 |
| 10:45:57 | 5.56 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 8U98S | |
| ISIN | DE000SW8TNM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 3.715 € |
- Stock Market
- Certificates
- 8U98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TOTALENERGIES
