TURBO-BEAR-CERTIFICATE - SOLVAY Stock TURBO-BEAR-CERTIFICATE - SOLVAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - SOLVAY

Certificat

6G83S

DE000SW80EX7

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.75 EUR +20.97% Intraday chart for TURBO-BEAR-CERTIFICATE - SOLVAY
Current month+38.32%
1 month+66.29%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - SOLVAY(6G83S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.59 € 0.52 € 0.62 € 0.74 €
Volume 45 42 40 61
Change -10.61% -11.86% +19.23% +19.35%
Opening 0.67 0.59 0.54 0.62
High 0.68 0.59 0.65 0.78
Low 0.57 0.52 0.54 0.62

Performance

1 week+4.23%
Current month+38.32%
1 month+66.29%

Highs and lows

1 week
0.52
Extreme 0.515
0.78
1 month
0.40
Extreme 0.395
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed32e268e0a662199773879104e67.fBSBnjcISIt5uBW8bt3TUuRSMQgxtzBgYSM7O_XYQao.OkSs6lYwDL4X4X35IbOKP9EceGVn2303KGdRabCIIv9KJebTb1498jOVLQ
DatePriceVolumeDaily volume
11:40:53 0.74 1 61
11:30:51 0.73 1 60
11:20:49 0.745 1 59
11:10:47 0.755 1 58
10:50:43 0.765 1 57
10:40:41 0.775 1 56
10:35:40 0.765 1 55
10:25:38 0.775 1 54
10:20:37 0.765 1 53
10:10:35 0.775 1 52

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - SOLVAY
Issuer
6G83S
ISINDE000SW80EX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Certificates
  3. 6G83S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - SOLVAY