TURBO-BEAR-CERTIFICATE - SOITEC S.A. | Real-time Euronext Paris 05:09:46 2024-06-03 EDT | ||
| 1.095 EUR | +8.96% |
|
| 1 month | -46.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 1.045 € | 0.955 € | 1.005 € | 1.095 € |
| Volume | 64 | 67 | 61 | 72 | 23 |
| Change | -10.36% | +20.81% | -8.61% | +5.24% | +8.96% |
| Opening | 0.96 | 0.90 | 1.08 | 0.96 | 0.92 |
| High | 0.97 | 1.07 | 1.08 | 1.06 | 1.155 |
| Low | 0.80 | 0.88 | 0.94 | 0.95 | 0.91 |
Performance
| 1 week | +18.93% | ||
| 1 month | -46.40% |
Highs and lows
1 week
0.72
1.16
1 month
0.722.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152d8dccc2ee.q3B7IQC0ZiU5C135q6rfAec3TOjOluefi1GjdpPG3-M.xgg1F2uDXxN_TinN-d-YRIAGK52FxYTd8ijbDMqv6LbxBRxvQ4UFYmBdKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:46 | 1.095 | 1 | 23 |
| 05:04:45 | 1.115 | 1 | 22 |
| 04:59:45 | 1.145 | 1 | 21 |
| 04:54:44 | 1.155 | 1 | 20 |
| 04:44:43 | 1.145 | 1 | 19 |
| 04:39:42 | 1.135 | 1 | 18 |
| 04:34:42 | 1.115 | 1 | 17 |
| 04:29:41 | 1.105 | 1 | 16 |
| 04:19:40 | 1.115 | 1 | 15 |
| 04:09:39 | 1.065 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 8E37S | |
| ISIN | DE000SW726U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.165 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 8E37S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SOITEC S.A.
