TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO Stock TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO

Certificat

9F73S

DE000SW8JP47

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.965 EUR +1.05% Intraday chart for TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
Current month+5.41%
1 month+53.54%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO(9F73S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.875 € 0.925 € 0.955 € 0.975 €
Volume 35 31 29 30
Change -2.23% +5.71% +3.24% +2.09%
Opening 0.90 0.86 0.95 0.95
High 0.90 0.94 0.96 0.99
Low 0.85 0.85 0.93 0.94

Performance

1 week+7.73%
Current month+5.41%
1 month+53.54%

Highs and lows

1 week
0.85
Extreme 0.845
0.99
1 month
0.58
Extreme 0.575
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6405f800.h4vLRxQ9yAqIEyePVQpUCgKLA3Er7X-BQO6108QLXMI.5NusCzlwsnzEYUb5YCcfXm77OgJaqifpCYaBpa9fPqfm2Z0pRQmPXPF-SA
DatePriceVolumeDaily volume
11:46:21 0.975 1 30
10:56:11 0.965 1 29
10:41:08 0.975 1 28
10:36:07 0.985 1 27
09:55:59 0.975 1 26
09:50:58 0.965 1 25
09:30:54 0.955 1 24
09:20:52 0.945 1 23
09:00:48 0.935 1 22
08:00:35 0.945 1 21

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
Issuer
9F73S
ISINDE000SW8JP47
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Certificates
  3. 9F73S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO