TURBO-BEAR-CERTIFICATE - SAFRAN | Real-time Euronext Paris 10:09:10 2024-06-19 EDT | ||
| 2.86 EUR | +4.19% |
|
| Current month | +69.97% | ||
| 1 month | +13.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.775 € | 3.415 € | 3.065 € | 2.745 € | 2.86 € |
| Volume | 102 | 105 | 98 | 104 | 78 |
| Change | +21.98% | +23.06% | -10.25% | -10.44% | +4.19% |
| Opening | 2.36 | 2.79 | 3.39 | 2.94 | 2.705 |
| High | 2.82 | 3.49 | 3.42 | 2.95 | 2.89 |
| Low | 2.23 | 2.76 | 2.99 | 2.66 | 2.675 |
Performance
| 1 week | +18.57% | ||
| Current month | +69.97% | ||
| 1 month | +13.20% | ||
| 3 months | +2.04% |
Highs and lows
1 week
2.21
3.49
1 month
1.273.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60dc8e5fbb6a5694.DxVCbaIafT8vjWpytz293xT1s5Ai7bc27QOWeIXPA98.XVgbXNRYJFV-3x8U2RDsmVXByvFMieRRqDfRM9KOUox1T3U5xEsbc0S6Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:10 | 2.86 | 1 | 78 |
| 09:54:08 | 2.87 | 1 | 77 |
| 09:44:07 | 2.86 | 1 | 76 |
| 09:39:06 | 2.87 | 1 | 75 |
| 09:34:06 | 2.86 | 1 | 74 |
| 09:24:05 | 2.84 | 1 | 73 |
| 09:14:04 | 2.85 | 1 | 72 |
| 09:04:02 | 2.86 | 1 | 71 |
| 08:59:02 | 2.87 | 1 | 70 |
| 08:54:01 | 2.86 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 2N76S | |
| ISIN | DE000SU9LX87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.165 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 2N76S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
