TURBO-BEAR-CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 9.2 EUR | +5.50% |
|
| 1 month | -9.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.13 € | 8.45 € | 8.72 € | 9.2 € |
| Volume | 89 | 94 | 99 | 103 |
| Change | +0.62% | +3.94% | +3.20% | +5.50% |
| Opening | 8.12 | 8.35 | 8.87 | 8.92 |
| High | 8.20 | 8.55 | 8.88 | 9.21 |
| Low | 8.00 | 8.30 | 8.66 | 8.63 |
Performance
| 1 week | +12.75% | ||
| 1 month | -9.89% |
Highs and lows
1 week
8.00
9.21
1 month
7.7510.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e75425c11e545.DZslIZF-D5LKrWdqVAiErshSPm7Xq26yaOEq-sDcNbk.QKtSEfYoZfWu1BMAMUrH1qArb1ef5zr9BdNYirmpWdt4yXRNxB9D9P7ICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 | 9.08 | 1 | 95 |
| 11:39:38 | 9.09 | 1 | 94 |
| 11:34:38 | 9.1 | 1 | 93 |
| 11:29:37 | 9.08 | 1 | 92 |
| 11:24:37 | 9.05 | 1 | 91 |
| 11:19:36 | 9.07 | 1 | 90 |
| 11:14:36 | 9.05 | 1 | 89 |
| 11:09:35 | 9.04 | 1 | 88 |
| 11:04:35 | 9.06 | 1 | 87 |
| 10:59:34 | 9 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - S&P 500 |
| Issuer | |
| 5Q49S | |
| ISIN | DE000SW7KEJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.26 € |
|---|---|
| Lowest since issue | 7.75 € |
- Stock Market
- Certificates
- 5Q49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - S&P 500
