TURBO-BEAR-CERTIFICATE - L`OREAL | Real-time Euronext Paris 03:38:58 2024-06-05 EDT | ||
| 3.375 EUR | -1.03% |
|
| Current month | -3.54% | ||
| 1 month | -13.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.77 € | 3.535 € | 3.62 € | 3.41 € | 3.375 € |
| Volume | 93 | 93 | 92 | 100 | 13 |
| Change | -5.99% | -6.23% | +2.40% | -5.80% | -1.03% |
| Opening | 4.16 | 3.72 | 3.35 | 3.63 | 3.325 |
| High | 4.16 | 3.84 | 3.71 | 3.65 | 3.425 |
| Low | 3.76 | 3.51 | 3.29 | 3.25 | 3.285 |
Performance
| 1 week | -9.19% | ||
| Current month | -3.54% | ||
| 1 month | -13.23% | ||
| 3 months | -14.11% |
Highs and lows
1 week
3.25
4.16
1 month
3.084.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cf7dd47cc9b.LOuzbc3OIOiRbHL3NQDVcVIvprP4tFgDh8zs741hwUQ.e93DQKWDRIb1VB7HADngGiQd1dKimSs1tZ-rluRMpQsVheFaq5FkhqAqSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:58 | 3.375 | 1 | 13 |
| 03:28:56 | 3.385 | 1 | 12 |
| 03:23:55 | 3.395 | 1 | 11 |
| 03:18:55 | 3.425 | 1 | 10 |
| 03:13:54 | 3.405 | 1 | 9 |
| 03:08:53 | 3.37 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 5N98S | |
| ISIN | DE000SU9S3F8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.82 € |
|---|---|
| Lowest since issue | 3.075 € |
- Stock Market
- Certificates
- 5N98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL
